CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed Price. Currency in USD
Add to watchlist
As of 06:09AM CDT. Market open.
Strike:14.50
Calls
June 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 3,022 | 70,187 | 2024-06-18 | 1.72 | 0.00 | - | 308 | 92,805 |
| 0.40 | 0.00 | - | 53 | 196 | 2024-06-26 | 1.28 | 0.00 | - | 122 | 133 |
| 0.78 | 0.00 | - | 2 | 44 | 2024-07-03 | 1.25 | 0.00 | - | 1 | 2 |
| 1.00 | 0.00 | - | 5 | 35 | 2024-07-10 | - | - | - | - | - |
| 1.13 | 0.00 | - | 27,447 | 100,735 | 2024-07-17 | 1.26 | 0.00 | - | 29,319 | 127,173 |
| 1.79 | 0.00 | - | 15 | 30 | 2024-07-24 | 1.23 | 0.00 | - | 10 | 10 |
| 1.99 | 0.00 | - | 3,432 | 9,009 | 2024-08-21 | 1.27 | 0.00 | - | 3,589 | 20,606 |
| 2.48 | 0.00 | - | 5 | 472 | 2024-09-18 | 1.22 | 0.00 | - | 36 | 8,517 |
| 4.11 | 0.00 | - | 14 | 116 | 2024-10-16 | 0.41 | 0.00 | - | 1 | 5,661 |
| 3.76 | 0.00 | - | 3 | 508 | 2024-11-20 | 0.94 | 0.00 | - | 2 | 16 |
| 3.80 | 0.00 | - | 1 | 53 | 2024-12-18 | 1.13 | 0.00 | - | 1 | 47 |
| 4.35 | 0.00 | - | 92 | 43 | 2025-01-22 | 1.06 | 0.00 | - | 1 | 4,003 |
| 4.70 | 0.00 | - | 1 | 4 | 2025-02-19 | 1.00 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. All rights reserved.